PROCTER & GAMBLE CO

CUSIP: 74271810 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 405,185 Value ($000) $33,350 Avg Close — Range —
Q4 2015
Shares 409,434 Value ($000) $32,513 Avg Close — Range —
Q3 2015
Shares 413,678 Value ($000) $29,759 Avg Close — Range —
Q2 2015
Shares 422,481 Value ($000) $33,054 Avg Close — Range —
Q1 2015
Shares 408,486 Value ($000) $33,471 Avg Close — Range —
Q4 2014
Shares 406,651 Value ($000) $37,041 Avg Close — Range —
Q3 2014
Shares 397,856 Value ($000) $33,316 Avg Close — Range —
Q2 2014
Shares 397,922 Value ($000) $31,272 Avg Close — Range —
Q1 2014
Shares 412,967 Value ($000) $33,285 Avg Close — Range —
Q4 2013
Shares 417,696 Value ($000) $34,004 Avg Close — Range —
Q3 2013
Shares 428,381 Value ($000) $32,381 Avg Close — Range —
Q2 2013
Shares 436,185 Value ($000) $33,581 Avg Close — Range —